Index
- Local Indexes
- Global Indexes
| Index / Last |
Last | Change | %Change | Prev. Close | Open | High | Low | Turnover |
|---|---|---|---|---|---|---|---|---|
| Hang Seng Index 18,475.92 |
18,475.92 | +268.79 | +1.48% | 18,207.13 | 18,543.30 | 18,604.17 | 18,362.22 | 66.01B |
| HS Finance Sub-index 31,821.78 |
31,821.78 | +445.81 | +1.42% | 31,375.97 | 31,810.79 | 31,937.93 | 31,660.40 | 18.72B |
| HS Utilities Sub-index 34,232.31 |
34,232.31 | +220.28 | +0.65% | 34,012.03 | 34,345.93 | 34,349.17 | 34,092.79 | 882.22M |
| HS Properties Sub-index 17,059.03 |
17,059.03 | +196.11 | +1.16% | 16,862.92 | 17,061.78 | 17,193.98 | 16,941.74 | 2.47B |
| HS Commerce & Industry Sub-index 10,262.36 |
10,262.36 | +159.55 | +1.58% | 10,102.81 | 10,325.78 | 10,371.33 | 10,184.03 | 43.94B |
| HS China Enterprises Index 6,547.29 |
6,547.29 | +110.20 | +1.71% | 6,437.09 | 6,580.81 | 6,607.19 | 6,497.56 | 55.14B |
| HS China-Aff Corporations Index 3,764.69 |
3,764.69 | +36.75 | +0.99% | 3,727.94 | 3,765.36 | 3,787.49 | 3,752.73 | 3.81B |
| HS China (Hong Kong-listed) 100 Index 5,236.46 |
5,236.46 | +83.94 | +1.63% | 5,152.52 | 5,262.34 | 5,285.95 | 5,197.31 | 61.59B |
| HS China (Hong Kong-listed) 25 Index 6,768.67 |
6,768.67 | +88.01 | +1.32% | 6,680.66 | 6,811.29 | 6,835.47 | 6,721.71 | 35.40B |
| HS Hong Kong 35 Index 2,189.91 |
2,189.91 | +19.00 | +0.88% | 2,170.91 | 2,194.41 | 2,195.91 | 2,180.10 | 15.24B |
| HS SCHK China H-Financials Index 12,937.89 |
12,937.89 | +204.69 | +1.61% | 12,733.20 | 12,901.50 | 13,054.81 | 12,851.02 | 11.26B |
| S&P/HKEx GEM Index 17.02 |
17.02 | +0.11 | +0.65% | 16.91 | 17.01 | 17.09 | 16.65 | 33.06M |
| HS Composite Index 2,759.29 |
2,759.29 | +37.00 | +1.36% | 2,722.29 | 2,769.49 | 2,778.98 | 2,741.60 | 87.37B |
| HS Energy Industry Index 11,973.27 |
11,973.27 | +110.87 | +0.93% | 11,862.40 | 11,923.41 | 12,079.24 | 11,866.18 | 2.57B |
| HS Materials Industry Index 7,575.89 |
7,575.89 | -0.20 | 0.00% | 7,576.09 | 7,589.83 | 7,635.22 | 7,537.51 | 1.79B |
| HS Industrials Industry Index 947.57 |
947.57 | +11.67 | +1.25% | 935.90 | 947.96 | 952.00 | 939.70 | 2.45B |
| HS Consumer Discretionary Industry Index 2,464.49 |
2,464.49 | +45.31 | +1.87% | 2,419.18 | 2,479.19 | 2,488.54 | 2,444.70 | 12.83B |
| HS Consumer Staples Industry Index 15,168.78 |
15,168.78 | +84.95 | +0.56% | 15,083.83 | 15,268.48 | 15,347.53 | 15,085.67 | 1.62B |
| HS Healthcare Industry Index 7,631.76 |
7,631.76 | -39.70 | -0.52% | 7,671.46 | 7,716.90 | 7,759.06 | 7,547.27 | 3.52B |
| HS Telecommunications Industry Index 1,403.08 |
1,403.08 | -2.04 | -0.15% | 1,405.12 | 1,413.38 | 1,413.95 | 1,397.74 | 1.22B |
| HS Utilities Industry Index 5,072.50 |
5,072.50 | +30.74 | +0.61% | 5,041.76 | 5,080.74 | 5,097.14 | 5,054.54 | 1.60B |
| HS Financials Industry Index 3,182.77 |
3,182.77 | +41.64 | +1.33% | 3,141.13 | 3,179.30 | 3,192.87 | 3,167.32 | 21.19B |
| HS Properties & Construction Industry Index 1,538.04 |
1,538.04 | +15.15 | +0.99% | 1,522.89 | 1,538.22 | 1,550.37 | 1,527.55 | 4.04B |
| HS Information Technology Industry Index 10,259.37 |
10,259.37 | +211.96 | +2.11% | 10,047.41 | 10,344.79 | 10,406.70 | 10,151.63 | 34.00B |
| HS Conglomerates Industry Index 1,323.72 |
1,323.72 | +6.10 | +0.46% | 1,317.62 | 1,319.70 | 1,329.07 | 1,314.71 | 544.88M |
| HS China 50 Index 6,726.64 |
6,726.64 | +55.54 | +0.83% | 6,671.10 | 6,745.59 | 6,762.68 | 6,704.25 | 5.82B |
| HS StockCon AH Prem Index 142.32 |
142.32 | -1.40 | -0.97% | 143.72 | 142.08 | 142.93 | 141.20 | -- |
|
Local indices are at least 15-min delayed Last updated: 03/05/2024 17:59
 Info provided by: etnet 經濟通 | Disclaimer
| ||||||||
